V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 13:59:50 | 254 | 371,10 | 204 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:59:50 | 254 | 371,10 | 204 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:57:21 | 354 | 371,10 | 304 | 371,20 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:56:13 | 304 | 371,10 | 254 | 371,20 | 220 | 371,40 | 170 | 371,50 | 150 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:55:47 | 354 | 371,20 | 320 | 371,40 | 270 | 371,50 | 250 | 372,00 | 100 | 374,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:53:27 | 354 | 371,20 | 320 | 371,40 | 270 | 371,50 | 250 | 372,00 | 100 | 374,00 | 375,50 | 100 | 375,60 | 197 | 375,80 | 297 | 376,00 | 347 | 376,20 | 397 | |
| 05.06.2026 13:50:03 | 354 | 371,20 | 320 | 371,40 | 270 | 371,50 | 250 | 372,00 | 100 | 374,00 | 375,60 | 97 | 375,80 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:44:35 | 254 | 371,20 | 220 | 371,40 | 170 | 371,50 | 150 | 372,00 | 100 | 374,00 | 375,60 | 97 | 375,80 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:41:43 | 204 | 371,10 | 154 | 371,20 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 375,60 | 97 | 375,80 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:38:30 | 902 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,60 | 97 | 375,80 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:38:30 | 902 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,60 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | 376,40 | 350 | |
| 05.06.2026 13:36:01 | 902 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:35:39 | 902 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 372,00 | 375 | 375,50 | 402 | 375,60 | 502 | 375,80 | 602 | 376,00 | 652 | |
| 05.06.2026 13:34:59 | 852 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 372,00 | 375 | 375,50 | 402 | 375,60 | 502 | 375,80 | 602 | 376,00 | 652 | |
| 05.06.2026 13:34:59 | 852 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:34:59 | 852 | 370,00 | 154 | 371,10 | 104 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:34:59 | 279 | 371,10 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:34:59 | 249 | 371,20 | 215 | 371,40 | 165 | 371,50 | 145 | 372,00 | 20 | 372,50 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:34:59 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:34:59 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:30:22 | 645 | 371,50 | 625 | 372,00 | 500 | 372,50 | 480 | 373,00 | 50 | 374,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:30:22 | 645 | 371,50 | 625 | 372,00 | 500 | 372,50 | 480 | 373,00 | 50 | 374,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:27:09 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,50 | 27 | 375,60 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:26:46 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,60 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | 376,40 | 350 | |
| 05.06.2026 13:24:45 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,60 | 100 | 375,70 | 127 | 375,80 | 227 | 376,00 | 277 | 376,20 | 327 | |
| 05.06.2026 13:23:30 | 645 | 371,40 | 595 | 371,50 | 575 | 372,00 | 450 | 372,50 | 430 | 373,00 | 375,70 | 27 | 375,80 | 127 | 376,00 | 177 | 376,20 | 227 | 376,40 | 277 | |
| 05.06.2026 13:21:27 | 615 | 371,40 | 565 | 371,50 | 545 | 372,00 | 420 | 372,50 | 400 | 373,00 | 375,70 | 27 | 375,80 | 127 | 376,00 | 177 | 376,20 | 227 | 376,40 | 277 | |
| 05.06.2026 13:21:21 | 565 | 371,40 | 515 | 371,50 | 495 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,70 | 27 | 375,80 | 127 | 376,00 | 177 | 376,20 | 227 | 376,40 | 277 | |
| 05.06.2026 13:18:31 | 565 | 371,40 | 515 | 371,50 | 495 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,50 | 50 | 375,70 | 77 | 375,80 | 177 | 376,00 | 227 | 376,20 | 277 | |
| 05.06.2026 13:17:49 | 565 | 371,40 | 515 | 371,50 | 495 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,50 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:17:29 | 565 | 371,40 | 515 | 371,50 | 495 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,80 | 100 | 376,00 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 277 | |
| 05.06.2026 13:16:46 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,80 | 100 | 376,00 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 277 | |
| 05.06.2026 13:16:46 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,80 | 100 | 376,00 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 277 | |
| 05.06.2026 13:16:29 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:14:58 | 465 | 371,40 | 415 | 371,50 | 395 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:12:31 | 465 | 371,40 | 415 | 371,50 | 395 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,70 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | |
| 05.06.2026 13:09:59 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,70 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | |
| 05.06.2026 13:09:54 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,70 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:09:54 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,70 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:06:53 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,70 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | |
| 05.06.2026 13:06:53 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 50 | 375,70 | 100 | 375,80 | 200 | 376,00 | 250 | 376,20 | 300 | |
| 05.06.2026 13:04:14 | 515 | 371,40 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 375,00 | 100 | 375,70 | 150 | 375,80 | 250 | 376,00 | 300 | 376,20 | 350 | |
| 05.06.2026 13:03:43 | 415 | 371,40 | 365 | 371,50 | 345 | 372,00 | 270 | 372,50 | 250 | 373,00 | 375,00 | 100 | 375,70 | 150 | 375,80 | 250 | 376,00 | 300 | 376,20 | 350 | |
| 05.06.2026 13:03:43 | 415 | 371,40 | 365 | 371,50 | 345 | 372,00 | 270 | 372,50 | 250 | 373,00 | 375,00 | 100 | 375,70 | 150 | 375,80 | 250 | 376,00 | 300 | 376,20 | 350 | |
| 05.06.2026 13:03:14 | 468 | 371,50 | 448 | 372,00 | 373 | 372,50 | 353 | 373,00 | 103 | 374,00 | 375,00 | 100 | 375,70 | 150 | 375,80 | 250 | 376,00 | 300 | 376,20 | 350 | |
| 05.06.2026 13:02:27 | 468 | 371,50 | 448 | 372,00 | 373 | 372,50 | 353 | 373,00 | 103 | 374,00 | 375,70 | 50 | 375,80 | 150 | 376,00 | 200 | 376,20 | 250 | 376,40 | 300 | |
| 05.06.2026 13:01:45 | 468 | 371,50 | 448 | 372,00 | 373 | 372,50 | 353 | 373,00 | 103 | 374,00 | 375,70 | 50 | 375,80 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 277 | |
| 05.06.2026 13:01:43 | 468 | 371,50 | 448 | 372,00 | 373 | 372,50 | 353 | 373,00 | 103 | 374,00 | 375,70 | 50 | 375,80 | 150 | 376,20 | 200 | 376,40 | 250 | 378,00 | 440 | |
| 05.06.2026 13:01:26 | 418 | 371,50 | 398 | 372,00 | 323 | 372,50 | 303 | 373,00 | 53 | 374,00 | 375,70 | 50 | 375,80 | 150 | 376,20 | 200 | 376,40 | 250 | 378,00 | 440 | |
| 05.06.2026 12:59:42 | 418 | 371,50 | 398 | 372,00 | 323 | 372,50 | 303 | 373,00 | 53 | 374,00 | 375,70 | 50 | 375,80 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 275 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.